Dividends Calendar   Earnings Calendar
0011.HK

0011.HK  |  Hang Seng Bank

Hang Seng Bank

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 134.70 138.30
138.30
134.10
3.09M -2.74%
Jun 30, 2022 138.50 138.20
139.80
138.10
1.78M 0.29%
Jun 29, 2022 138.10 137.00
138.40
136.80
1.16M -0.07%
Jun 28, 2022 138.20 136.60
138.50
136.60
1.11M 1.17%
Jun 27, 2022 136.60 138.00
138.60
135.00
3.07M -1.01%
Jun 24, 2022 138.00 138.00
139.10
137.60
1.15M 0%
Jun 23, 2022 138.00 139.50
139.60
138.00
1.26M -0.29%
Jun 22, 2022 138.40 139.70
141.40
138.00
1.29M -0.93%
Jun 21, 2022 139.70 138.50
139.90
138.50
2.04M 0.87%
Jun 20, 2022 138.50 136.50
139.20
136.50
943.88K 0.65%
Jun 17, 2022 137.60 137.50
138.90
137.20
1.64M -0.29%
Jun 16, 2022 138.00 139.00
139.50
137.30
2.03M 0.29%
Jun 15, 2022 137.60 136.30
139.10
136.20
2.25M 0.44%
Jun 14, 2022 137.00 133.80
137.30
133.00
2.05M 2.39%
Jun 13, 2022 133.80 135.60
135.60
133.50
1.88M -1.33%
Jun 10, 2022 135.60 135.20
136.20
134.60
1.63M -0.07%
Jun 9, 2022 135.70 136.80
136.80
134.60
1.82M -0.8%
Jun 8, 2022 136.80 138.00
138.60
136.60
1.60M -0.65%
Jun 7, 2022 137.70 139.30
139.70
137.70
1.38M -1.85%
Jun 6, 2022 140.30 139.90
140.50
138.40
836.90K 0.79%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

apc  lb  dnow  ash  pfe  chl  ntap  agn  mmyt  snps  dxc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?